恒星币

XLM · 美元计价

$0.1472

≈ ￥0.97152

-2.32% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.1507

24H 最低

$0.143

今日开盘

$0.1507

24H 成交量

$786.96万

流通市值

$52.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.93万	—	-0.01%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,206.49万	$550.02万	-0.02%
625	ALABBALABB	$214.12	$220.00	$184.22	$12.61万	—	11.52%
168	SANDThe Sandbox	$0.04258	$0.04346	$0.0394	$124.24万	$1.14亿	1.72%
275	LALATOKEN	$0.0536	$0.0541	$0.0503	$61.53万	$2,032.62万	0.56%
522	CVCCivic	$0.02078	$0.02126	$0.01982	$22.57万	$1,666.16万	-0.48%
518	BNTBancor	$0.2714	$0.2744	$0.2627	$22.91万	$3,277.89万	-0.04%
264	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$64.73万	$1,236.10万	1.03%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
152	AMZNBAMZNB	$268.3	$275.40	$257.72	$144.73万	—	3.20%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.13万	$256.93万	-1.26%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
167	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$124.36万	$1,943.28万	-0.11%
542	PDDBPDDB	$80.55	$83.45	$80.28	$21.21万	—	-2.71%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$873.83万	$1.08亿	3.11%