加密滴答
行情总览
Aragon

Aragon

ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1.68亿
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANT 价格走势

相关币种行情

查看全部行情 →
0G $0.1426 +0.35% Frontier Token $0.88 +1.97% DYDX Chain $0.09194 +0.80% yearn.financeYFI $1975 +0.36% ORCLB $119.91 +3.34% Origin ProtocolOGN $0.02243 +0.58% Vaulta $0.0776 -0.77% SparkSPK $0.016074 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,064.88万 — -0.02%
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
27 U UUnited Stables $1.0007 $1.00 $1.00 $2,199.32万 $550.02万 0.00%
622 ALABB ALABBALABB $217.1 $220.00 $184.22 $13.05万 — 13.84%
167 SAND SANDThe Sandbox $0.0425 $0.04346 $0.0394 $127.69万 $1.14亿 2.19%
277 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.81万 $2,032.62万 1.52%
529 CVC CVCCivic $0.02078 $0.02126 $0.01982 $22.30万 $1,666.16万 0.29%
557 BNT BNTBancor $0.2722 $0.2744 $0.2627 $20.31万 $3,277.89万 0.55%
276 SXT SXTSpace and Time $0.00885 $0.00895 $0.00824 $62.53万 $1,236.10万 1.03%
399 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
147 AMZNB AMZNBAMZNB $268.99 $275.40 $257.72 $152.60万 — 3.37%
449 BB BBBounceBit $0.0063 $0.00644 $0.00585 $31.15万 $256.93万 0.00%
476 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
173 OPEN OPENOpenLedger $0.0894 $0.0912 $0.0845 $121.08万 $1,943.28万 -0.33%
534 PDDB PDDBPDDB $80.79 $83.45 $80.28 $21.81万 — -2.44%
319 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
229 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
377 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
54 RSR RSRReserve Rights $0.001758 $0.001879 $0.001634 $827.00万 $1.08亿 1.21%

相关站点

共 40 个
Starknet _币种排行 Prometeus _BTC行情 SNXXB _加密货币行情 Plasma _加密货币行情 Pump.fun _比特币 Near Protocol _BTC行情 BitTensor _比特币行情 Pudgy Penguins _加密货币行情 Artificial _BTC行情 SNXXB _加密货币行情 Celestia _数字货币市值 币安币 _比特币行情 波场 _比特币行情 Pepe _币种排行 BMNRB _比特币行情 Ether.fi _比特币 Injective _币种排行 SOXSB _币种排行 Pump.fun _币种排行 波场 _以太坊ETH价格 Ethena _数字货币市值 Hyperliquid _数字货币市值 Filecoin _数字货币市值 StraitsX USD _加密货币行情 Reserve Rights _比特币 MarsCoin _比特币行情 OFFICIAL TRUMP _BTC行情 Reserve Rights _以太坊ETH价格 BitTensor _以太坊ETH价格 Ethena _BTC行情 ONEchain _加密货币行情 Ondo _数字货币市值 First Digital _BTC行情 BitTensor _加密货币行情 Internet _BTC行情 Aster _BTC行情 比特现金 _数字货币市值 Arbitrum _数字货币市值 Solana _比特币 Aave _加密货币行情