Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,055.84万	—	-0.01%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,237.96万	$550.02万	-0.01%
625	ALABBALABB	$212.65	$220.00	$184.22	$12.31万	—	10.74%
168	SANDThe Sandbox	$0.04248	$0.04346	$0.0394	$123.77万	$1.14亿	1.77%
274	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.39万	$2,032.62万	0.19%
520	CVCCivic	$0.0208	$0.02126	$0.01982	$22.82万	$1,666.16万	-0.57%
517	BNTBancor	$0.2707	$0.2744	$0.2627	$23.17万	$3,277.89万	-0.18%
263	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.73万	$1,236.10万	1.38%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
153	AMZNBAMZNB	$268	$275.40	$257.72	$144.17万	—	3.10%
453	BBBounceBit	$0.00625	$0.00644	$0.00585	$29.69万	$256.93万	-2.04%
472	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
167	OPENOpenLedger	$0.0889	$0.0912	$0.0845	$125.18万	$1,943.28万	-0.56%
545	PDDBPDDB	$80.42	$83.45	$80.28	$20.95万	—	-2.92%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
53	RSRReserve Rights	$0.001726	$0.001879	$0.001634	$878.12万	$1.08亿	0.47%