Sky
SKY · 美元计价
$0.05744
≈ ￥0.379104
-0.47% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.05891
24H 最低
$0.05624
今日开盘
$0.05771
24H 成交量
$157.87万
流通市值
$13.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.10万 | — | -0.01% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,426.50万 | $549.97万 | -0.02% |
| 496 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.37万 | — | 1.24% |
| 172 |
SANDThe Sandbox
|
$0.0405 | $0.04215 | $0.03936 | $108.90万 | $1.09亿 | -1.77% |
| 403 |
LALATOKEN
|
$0.0468 | $0.0493 | $0.0459 | $28.29万 | $1,738.56万 | -3.90% |
| 528 |
CVCCivic
|
$0.01936 | $0.01983 | $0.01879 | $14.55万 | $1,539.11万 | -1.63% |
| 600 |
BNTBancor
|
$0.2476 | $0.2571 | $0.2438 | $7.20万 | $3,054.92万 | -3.55% |
| 108 |
SXTSpace and Time
|
$0.00953 | $0.01047 | $0.0092 | $247.50万 | $1,373.75万 | -2.56% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.83万 | — | 0.63% |
| 338 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.29% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0932 | $0.0985 | $0.0892 | $231.39万 | $2,064.09万 | 0.32% |
| 391 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $29.44万 | — | -1.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 204 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.89% |