加密滴答
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.555
≈ ￥36.663
7.20% ($0.37)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$6.13
24H 最低
$4.34
今日开盘
$5.182
24H 成交量
$961.86万
流通市值
$1.02亿
24H 涨跌额
($0.37)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $135.23 +4.61% QQQB $681.62 +3.78% Intel (bStocks Tokenized StockINTCB $59.45 +5.58% Artificial Superintelligence AFET $0.1448 +1.90% Gram (prev. Toncoin) $1.035 -0.67% OFFICIAL TRUMP $1.139 -2.82% Reserve RightsRSR $0.001758 +1.21% Aster $0.6454 -4.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,064.88万 — -0.02%
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
27 U UUnited Stables $1.0007 $1.00 $1.00 $2,199.32万 $550.02万 0.00%
624 ALABB ALABBALABB $215.85 $220.00 $184.22 $12.94万 — 13.06%
167 SAND SANDThe Sandbox $0.0425 $0.04346 $0.0394 $127.69万 $1.14亿 2.19%
277 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.81万 $2,032.62万 1.52%
529 CVC CVCCivic $0.02081 $0.02126 $0.01982 $22.32万 $1,666.16万 0.48%
555 BNT BNTBancor $0.2718 $0.2744 $0.2627 $20.45万 $3,277.89万 0.52%
276 SXT SXTSpace and Time $0.00885 $0.00895 $0.00824 $62.53万 $1,236.10万 1.03%
399 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
147 AMZNB AMZNBAMZNB $268.99 $275.40 $257.72 $152.60万 — 3.37%
449 BB BBBounceBit $0.0063 $0.00644 $0.00585 $31.15万 $256.93万 0.00%
476 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
173 OPEN OPENOpenLedger $0.0894 $0.0912 $0.0845 $121.08万 $1,943.28万 -0.33%
533 PDDB PDDBPDDB $80.63 $83.45 $80.28 $21.82万 — -2.68%
319 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
229 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
377 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
54 RSR RSRReserve Rights $0.001758 $0.001879 $0.001634 $827.00万 $1.08亿 1.21%

相关站点

共 40 个
TQQQB _币种排行 Chainlink _币种排行 Pudgy Penguins _数字货币市值 Pyth Network _比特币 Test _数字货币市值 Pyth Network _以太坊ETH价格 Near Protocol _加密货币行情 LayerZero _BTC行情 Pyth Network _以太坊ETH价格 Uniswap _BTC行情 牛来 _币种排行 MarsCoin _加密货币行情 Solana _BTC行情 Polkadot _币种排行 Injective _数字货币市值 First Neiro _比特币行情 Bubblemaps _BTC行情 比特币 _币种排行 JUST _加密货币行情 BFUSD _加密货币行情 Ethena _以太坊ETH价格 PAX Gold _以太坊ETH价格 DRAMB _加密货币行情 COINB _数字货币市值 Aave _比特币 Chainlink _比特币 Render _数字货币市值 StraitsX USD _币种排行 Solana _比特币行情 Holo _数字货币市值 KORUB _比特币 Hyperliquid _以太坊ETH价格 Render _比特币行情 以太坊 _BTC行情 Hyperliquid _以太坊ETH价格 Ethena _比特币行情 莱特币 _币种排行 Bubblemaps _数字货币市值 Aave _BTC行情 比特币 _加密货币行情