应用链

LSK · 美元计价

$0.1721

≈ ￥1.1359

-3.75% (-$0.01)

更新于 2026-11-10 02:35:02

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.1788

24H 成交量

$155.93万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,055.97万	—	0.00%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,238.74万	$550.02万	-0.02%
624	ALABBALABB	$213.45	$220.00	$184.22	$12.38万	—	11.16%
168	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$124.09万	$1.14亿	1.65%
274	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.37万	$2,032.62万	0.19%
522	CVCCivic	$0.02072	$0.02126	$0.01982	$22.77万	$1,666.16万	-1.05%
517	BNTBancor	$0.2707	$0.2744	$0.2627	$23.14万	$3,277.89万	-0.52%
264	SXTSpace and Time	$0.00878	$0.00895	$0.00824	$64.80万	$1,236.10万	0.69%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
153	AMZNBAMZNB	$268.13	$275.40	$257.72	$144.18万	—	3.10%
451	BBBounceBit	$0.00625	$0.00644	$0.00585	$30.06万	$256.93万	-2.04%
473	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
167	OPENOpenLedger	$0.0892	$0.0912	$0.0845	$124.73万	$1,943.28万	-0.45%
543	PDDBPDDB	$80.39	$83.45	$80.28	$21.05万	—	-2.96%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	RSRReserve Rights	$0.001728	$0.001879	$0.001634	$875.63万	$1.08亿	2.19%