Cookie

COOKIE · 美元计价

$0.009

≈ ￥0.0594

4.17% ($0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.00912

24H 最低

$0.00814

今日开盘

$0.00864

24H 成交量

$14.77万

流通市值

$142.01万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.88万	—	-0.02%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,199.32万	$550.02万	0.00%
622	ALABBALABB	$217.1	$220.00	$184.22	$13.05万	—	13.84%
167	SANDThe Sandbox	$0.0425	$0.04346	$0.0394	$127.69万	$1.14亿	2.19%
277	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.81万	$2,032.62万	1.52%
529	CVCCivic	$0.02078	$0.02126	$0.01982	$22.30万	$1,666.16万	0.29%
557	BNTBancor	$0.2722	$0.2744	$0.2627	$20.31万	$3,277.89万	0.55%
276	SXTSpace and Time	$0.00885	$0.00895	$0.00824	$62.53万	$1,236.10万	1.03%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
147	AMZNBAMZNB	$268.99	$275.40	$257.72	$152.60万	—	3.37%
449	BBBounceBit	$0.0063	$0.00644	$0.00585	$31.15万	$256.93万	0.00%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
173	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$121.08万	$1,943.28万	-0.33%
534	PDDBPDDB	$80.79	$83.45	$80.28	$21.81万	—	-2.44%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$827.00万	$1.08亿	1.21%