加密滴答
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01455
≈ ￥0.09603
0.62% ($0.00)
更新于 2026-11-10 02:35:02
← 返回行情列表
24H 最高
$0.01507
24H 最低
$0.01371
今日开盘
$0.01446
24H 成交量
$13.55万
流通市值
$1,430.84万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
AMATB $371.11 +10.43% WAXWAXP $0.00381 +0.53% Alien WorldsTLM $0.001069 +1.14% Movement $0.005729 -0.59% RSK Infrastructure FrameworkRIF $0.0573 +1.06% Spell Token $0.0000713 -0.28% DIA $0.132 +0.61% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,055.97万 — 0.00%
338 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,238.74万 $550.02万 -0.02%
624 ALABB ALABBALABB $213.45 $220.00 $184.22 $12.38万 — 11.16%
168 SAND SANDThe Sandbox $0.04251 $0.04346 $0.0394 $124.09万 $1.14亿 1.65%
274 LA LALATOKEN $0.0534 $0.0541 $0.0503 $61.37万 $2,032.62万 0.19%
522 CVC CVCCivic $0.02072 $0.02126 $0.01982 $22.77万 $1,666.16万 -1.05%
517 BNT BNTBancor $0.2707 $0.2744 $0.2627 $23.14万 $3,277.89万 -0.52%
264 SXT SXTSpace and Time $0.00878 $0.00895 $0.00824 $64.80万 $1,236.10万 0.69%
398 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
153 AMZNB AMZNBAMZNB $268.13 $275.40 $257.72 $144.18万 — 3.10%
451 BB BBBounceBit $0.00625 $0.00644 $0.00585 $30.06万 $256.93万 -2.04%
473 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
167 OPEN OPENOpenLedger $0.0892 $0.0912 $0.0845 $124.73万 $1,943.28万 -0.45%
543 PDDB PDDBPDDB $80.39 $83.45 $80.28 $21.05万 — -2.96%
312 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
54 RSR RSRReserve Rights $0.001728 $0.001879 $0.001634 $875.63万 $1.08亿 2.19%

相关站点

共 40 个
Worldcoin _数字货币市值 Solana _币种排行 Filecoin _加密货币行情 LayerZero _BTC行情 TQQQB _币种排行 United Stables _比特币 以太坊 _BTC行情 NFPrompt _以太坊ETH价格 Chainlink _数字货币市值 Artificial _BTC行情 SNXXB _比特币 大零币 _加密货币行情 Aster _比特币 Artificial _比特币行情 Pudgy Penguins _币种排行 USD1 _数字货币市值 Pyth Network _比特币行情 BFUSD _数字货币市值 Aster _以太坊ETH价格 Aave _比特币 SOXSB _币种排行 BFUSD _比特币行情 Near Protocol _BTC行情 SOXSB _BTC行情 EUR _比特币行情 Render _比特币行情 Meteora _BTC行情 大零币 _以太坊ETH价格 Filecoin _比特币 Ripple USD _比特币行情 KORUB _加密货币行情 以太经典 _以太坊ETH价格 USD1 _比特币 Avalanche _比特币 RWUSD _BTC行情 PancakeSwap _币种排行 Quant _数字货币市值 Artificial _币种排行 PancakeSwap _比特币行情 SOXSB _BTC行情