Arweave

AR · 美元计价

$3.24

≈ ￥21.384

4.01% ($0.13)

更新于 2026-11-10 03:15:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.115

24H 成交量

$196.29万

流通市值

$2.12亿

24H 涨跌额

($0.13)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.20万	—	-0.01%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,209.12万	$550.02万	-0.01%
625	ALABBALABB	$212.12	$220.00	$184.22	$12.64万	—	10.59%
168	SANDThe Sandbox	$0.04271	$0.04346	$0.0394	$124.56万	$1.14亿	2.25%
275	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.34万	$2,032.62万	0.57%
525	CVCCivic	$0.02081	$0.02126	$0.01982	$22.42万	$1,666.16万	-0.10%
528	BNTBancor	$0.2717	$0.2744	$0.2627	$22.30万	$3,277.89万	0.15%
266	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.38万	$1,236.10万	0.80%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
152	AMZNBAMZNB	$268.47	$275.40	$257.72	$144.61万	—	3.10%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.20万	$256.93万	-1.26%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
169	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.10万	$1,943.28万	-0.45%
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.84%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
53	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$872.10万	$1.08亿	3.31%