AdEx

ADX · 美元计价

$0.0505

≈ ￥0.3333

-1.75% (-$0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.0516

24H 最低

$0.0485

今日开盘

$0.0514

24H 成交量

$33.09万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.95万	—	-0.01%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,205.20万	$550.02万	-0.01%
624	ALABBALABB	$214.28	$220.00	$184.22	$12.92万	—	11.98%
168	SANDThe Sandbox	$0.04248	$0.04346	$0.0394	$127.05万	$1.14亿	2.04%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.44万	$2,032.62万	0.95%
530	CVCCivic	$0.02081	$0.02126	$0.01982	$22.40万	$1,666.16万	0.14%
537	BNTBancor	$0.2724	$0.2744	$0.2627	$21.73万	$3,277.89万	0.33%
277	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$62.35万	$1,236.10万	0.46%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
147	AMZNBAMZNB	$268.83	$275.40	$257.72	$152.18万	—	3.27%
448	BBBounceBit	$0.00628	$0.00644	$0.00585	$31.28万	$256.93万	-0.63%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$121.92万	$1,943.28万	-0.34%
535	PDDBPDDB	$80.69	$83.45	$80.28	$21.81万	—	-2.58%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
53	RSRReserve Rights	$0.001756	$0.001879	$0.001634	$847.82万	$1.08亿	-1.02%